HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,465 Value ($000) $298 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 28,465 Value ($000) $217 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 24,547 Value ($000) $344 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 24,879 Value ($000) $333 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 26,348 Value ($000) $338 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 47,728 Value ($000) $604 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 47,728 Value ($000) $527 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 42,388 Value ($000) $558 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 43,506 Value ($000) $550 Avg Close $12.37 Range $11.95 - $13.03