HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329 Value ($000) $6 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 329 Value ($000) $6 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 329 Value ($000) $6 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 329 Value ($000) $6 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 329 Value ($000) $7 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 329 Value ($000) $6 Avg Close $19.70 Range $16.95 - $21.78
Q1 2016
Shares 3,600 Value ($000) $43 Avg Close $11.11 Range $9.92 - $12.42