HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,527 Value ($000) $217 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 17,307 Value ($000) $327 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 29,551 Value ($000) $554 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 49,659 Value ($000) $954 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 15,124 Value ($000) $304 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 14,276 Value ($000) $292 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 14,276 Value ($000) $292 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 14,040 Value ($000) $259 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 41,536 Value ($000) $692 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 45,622 Value ($000) $749 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 46,378 Value ($000) $686 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 58,759 Value ($000) $757 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 42,697 Value ($000) $564 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 44,451 Value ($000) $515 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 33,343 Value ($000) $450 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 32,168 Value ($000) $581 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 22,607 Value ($000) $375 Avg Close $16.95 Range $15.91 - $18.20
Q2 2021
Shares 6,691 Value ($000) $114 Avg Close $17.11 Range $15.96 - $17.72
Q4 2020
Shares 5,816 Value ($000) $84 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 6,565 Value ($000) $76 Avg Close $11.12 Range $9.87 - $12.09
Q1 2020
Shares 8,387 Value ($000) $64 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 7,975 Value ($000) $112 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 7,611 Value ($000) $98 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 7,611 Value ($000) $98 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 7,326 Value ($000) $93 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 7,986 Value ($000) $88 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 7,943 Value ($000) $105 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 7,783 Value ($000) $105 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 7,727 Value ($000) $94 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 7,557 Value ($000) $99 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 8,311 Value ($000) $107 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 8,230 Value ($000) $109 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 14,737 Value ($000) $223 Avg Close $14.66 Range $14.01 - $15.50
Q3 2016
Shares 15,127 Value ($000) $205 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 11,013 Value ($000) $137 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 8,768 Value ($000) $105 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 8,561 Value ($000) $104 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 8,822 Value ($000) $89 Avg Close $11.34 Range $9.88 - $12.26