HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,871 Value ($000) $172 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 171,908 Value ($000) $2,778 Avg Close $14.64 Range $12.95 - $16.31