HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,422 Value ($000) $594 Avg Close $19.17 Range $18.23 - $19.67

Q2 2025

Shares 20,950 Value ($000) $383 Avg Close $17.71 Range $15.65 - $19.37

Q1 2025

Shares 22,854 Value ($000) $439 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 12,295 Value ($000) $247 Avg Close $19.51 Range $18.51 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,422	$594	$19.17	$18.23 - $19.67
Q2 2025	20,950	$383	$17.71	$15.65 - $19.37
Q1 2025	22,854	$439	$20.19	$17.93 - $22.04
Q4 2024	12,295	$247	$19.51	$18.51 - $20.42