HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,874 Value ($000) $1,484 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 83,114 Value ($000) $1,572 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 77,178 Value ($000) $1,411 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 79,440 Value ($000) $1,526 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 78,870 Value ($000) $1,584 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 76,262 Value ($000) $1,498 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 70,558 Value ($000) $1,443 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 63,037 Value ($000) $1,163 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 59,269 Value ($000) $988 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 56,694 Value ($000) $931 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 53,262 Value ($000) $1 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 53,262 Value ($000) $1 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 47,143 Value ($000) $1 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 44,524 Value ($000) $516 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 43,651 Value ($000) $589 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 41,905 Value ($000) $757 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 29,683 Value ($000) $492 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 20,080 Value ($000) $334 Avg Close $17.00 Range $16.35 - $17.75