HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,624 Value ($000) $275 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 16,722 Value ($000) $316 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 12,937 Value ($000) $236 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 12,817 Value ($000) $246 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 17,260 Value ($000) $347 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 17,151 Value ($000) $337 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 12,493 Value ($000) $255 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 12,392 Value ($000) $229 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 12,287 Value ($000) $205 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 12,380 Value ($000) $203 Avg Close $16.37 Range $14.62 - $18.05
Q4 2022
Shares 10,790 Value ($000) $143 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 10,790 Value ($000) $125 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 19,920 Value ($000) $269 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 22,339 Value ($000) $404 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 25,000 Value ($000) $415 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 29,744 Value ($000) $494 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 31,076 Value ($000) $530 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 35,693 Value ($000) $572 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 27,320 Value ($000) $394 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 24,430 Value ($000) $283 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 19,180 Value ($000) $201 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 19,180 Value ($000) $147 Avg Close $13.06 Range $5.42 - $16.40
Q3 2018
Shares 11,475 Value ($000) $151 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 11,775 Value ($000) $149 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 13,625 Value ($000) $165 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 15,625 Value ($000) $205 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 16,835 Value ($000) $217 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 15,535 Value ($000) $206 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 15,535 Value ($000) $235 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 13,535 Value ($000) $191 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 15,735 Value ($000) $213 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 16,635 Value ($000) $207 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 16,635 Value ($000) $200 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 10,710 Value ($000) $131 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 11,300 Value ($000) $114 Avg Close $11.34 Range $9.88 - $12.26
Q3 2014
Shares 13,660 Value ($000) $197 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 22,775 Value ($000) $368 Avg Close $14.64 Range $12.95 - $16.31