HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,558 Value ($000) $232 Avg Close $13.89 Range $12.29 - $15.68

Q1 2017

Shares 17,566 Value ($000) $266 Avg Close $14.66 Range $14.01 - $15.50

Q4 2016

Shares 11,911 Value ($000) $168 Avg Close $13.61 Range $12.50 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,558	$232	$13.89	$12.29 - $15.68
Q1 2017	17,566	$266	$14.66	$14.01 - $15.50
Q4 2016	11,911	$168	$13.61	$12.50 - $14.34