HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,359 Value ($000) $159 Avg Close $13.98 Range $10.94 - $16.28

Q1 2020

Shares 21,468 Value ($000) $164 Avg Close $13.06 Range $5.42 - $16.40

Q4 2017

Shares 17,700 Value ($000) $232 Avg Close $13.07 Range $12.29 - $13.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,359	$159	$13.98	$10.94 - $16.28
Q1 2020	21,468	$164	$13.06	$5.42 - $16.40
Q4 2017	17,700	$232	$13.07	$12.29 - $13.97