HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,288 Value ($000) $3,073 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 154,414 Value ($000) $2,920 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 151,535 Value ($000) $2,770 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 114,664 Value ($000) $2,203 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 113,841 Value ($000) $2,287 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 115,796 Value ($000) $2,274 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 114,676 Value ($000) $2,345 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 111,026 Value ($000) $2,048 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 110,788 Value ($000) $1,847 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 112,930 Value ($000) $1,854 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 111,478 Value ($000) $1,650 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 82,896 Value ($000) $1,069 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 82,221 Value ($000) $1,087 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 81,865 Value ($000) $948 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 79,854 Value ($000) $1,077 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 80,343 Value ($000) $1,452 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 81,244 Value ($000) $1,348 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 79,577 Value ($000) $1,322 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 78,901 Value ($000) $1,346 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 100,251 Value ($000) $1,607 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 98,841 Value ($000) $1,425 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 99,764 Value ($000) $1,154 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 97,349 Value ($000) $1,019 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 68,110 Value ($000) $520 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 110,578 Value ($000) $1,550 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 112,282 Value ($000) $1,501 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 115,335 Value ($000) $1,478 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 119,041 Value ($000) $1,507 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 123,583 Value ($000) $1,366 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 122,801 Value ($000) $1,616 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 122,525 Value ($000) $1,550 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 79,628 Value ($000) $963 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 80,465 Value ($000) $1,056 Avg Close $13.07 Range $12.29 - $13.97