HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,487 Value ($000) $235 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 12,473 Value ($000) $236 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 13,538 Value ($000) $272 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 13,548 Value ($000) $260 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 13,538 Value ($000) $271 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 14,517 Value ($000) $285 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 18,150 Value ($000) $371 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 18,702 Value ($000) $345 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 18,653 Value ($000) $311 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 20,648 Value ($000) $339 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 23,222 Value ($000) $344 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 22,765 Value ($000) $296 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 21,057 Value ($000) $278 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 20,273 Value ($000) $235 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 15,847 Value ($000) $214 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 10,847 Value ($000) $197 Avg Close $17.56 Range $16.11 - $18.39
Q2 2020
Shares 10,022 Value ($000) $105 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 10,617 Value ($000) $81 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 12,315 Value ($000) $173 Avg Close $13.90 Range $12.81 - $14.53