HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,602 Value ($000) $33,359 Avg Close $12.97 Range $12.54 - $13.85

Q1 2019

Shares 2,539 Value ($000) $32,149 Avg Close $12.74 Range $10.95 - $14.17

Q4 2018

Shares 2,481 Value ($000) $27,419 Avg Close $12.20 Range $10.57 - $13.30

Q3 2018

Shares 2,416 Value ($000) $31,807 Avg Close $13.34 Range $12.56 - $13.70

Q2 2018

Shares 2,363 Value ($000) $29,894 Avg Close $12.37 Range $11.95 - $13.03

Q1 2018

Shares 2,306 Value ($000) $28 Avg Close $12.54 Range $11.55 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,602	$33,359	$12.97	$12.54 - $13.85
Q1 2019	2,539	$32,149	$12.74	$10.95 - $14.17
Q4 2018	2,481	$27,419	$12.20	$10.57 - $13.30
Q3 2018	2,416	$31,807	$13.34	$12.56 - $13.70
Q2 2018	2,363	$29,894	$12.37	$11.95 - $13.03
Q1 2018	2,306	$28	$12.54	$11.55 - $13.38