HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 431,007 Value ($000) $5,698 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 423,951 Value ($000) $4,909 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 421,196 Value ($000) $5,682 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 420,929 Value ($000) $7,606 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 415,079 Value ($000) $6,886 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 408,887 Value ($000) $6,792 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 397,155 Value ($000) $6,775 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 388,357 Value ($000) $6,225 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 380,054 Value ($000) $5,480 Avg Close $12.73 Range $10.83 - $14.51