HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,170 Value ($000) $218 Avg Close $16.95 Range $15.91 - $18.20

Q3 2021

Shares 14,593 Value ($000) $242 Avg Close $17.00 Range $16.35 - $17.75

Q1 2021

Shares 10,105 Value ($000) $162 Avg Close $15.51 Range $14.01 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,170	$218	$16.95	$15.91 - $18.20
Q3 2021	14,593	$242	$17.00	$16.35 - $17.75
Q1 2021	10,105	$162	$15.51	$14.01 - $16.64