HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56 Value ($000) $0 Avg Close $19.17 Range $18.23 - $19.67

Q2 2025

Shares 55 Value ($000) $0 Avg Close $17.71 Range $15.65 - $19.37

Q1 2025

Shares 54 Value ($000) $0 Avg Close $20.19 Range $17.93 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56	$0	$19.17	$18.23 - $19.67
Q2 2025	55	$0	$17.71	$15.65 - $19.37
Q1 2025	54	$0	$20.19	$17.93 - $22.04