HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,864 Value ($000) $209 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 10,826 Value ($000) $217 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 10,024 Value ($000) $197 Avg Close $19.70 Range $16.95 - $21.78
Q1 2024
Shares 24,216 Value ($000) $447 Avg Close $17.75 Range $16.51 - $18.88
Q3 2022
Shares 68,561 Value ($000) $794 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 70,324 Value ($000) $949 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 68,178 Value ($000) $1,232 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 68,362 Value ($000) $1,134 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 69,451 Value ($000) $1,154 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 69,878 Value ($000) $1,192 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 72,467 Value ($000) $1,162 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 67,898 Value ($000) $979 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 72,550 Value ($000) $839 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 87,270 Value ($000) $914 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 146,598 Value ($000) $1,120 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 36,110 Value ($000) $506 Avg Close $13.90 Range $12.81 - $14.53