HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,442 Value ($000) $282 Avg Close $17.71 Range $15.65 - $19.37

Q1 2022

Shares 13,028 Value ($000) $240 Avg Close $17.56 Range $16.11 - $18.39

Q4 2021

Shares 20,507 Value ($000) $342 Avg Close $16.95 Range $15.91 - $18.20

Q2 2021

Shares 15,170 Value ($000) $260 Avg Close $17.11 Range $15.96 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,442	$282	$17.71	$15.65 - $19.37
Q1 2022	13,028	$240	$17.56	$16.11 - $18.39
Q4 2021	20,507	$342	$16.95	$15.91 - $18.20
Q2 2021	15,170	$260	$17.11	$15.96 - $17.72