HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 988 Value ($000) $13 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 988 Value ($000) $12 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 988 Value ($000) $12 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 988 Value ($000) $13 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 1,229 Value ($000) $16 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 1,229 Value ($000) $16 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 1,229 Value ($000) $16 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 1,310 Value ($000) $18 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 1,310 Value ($000) $18 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 1,408 Value ($000) $18 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 1,268 Value ($000) $15 Avg Close $11.11 Range $9.92 - $12.42