HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,046 Value ($000) $530 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 31,775 Value ($000) $581 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 28,348 Value ($000) $545 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 40,326 Value ($000) $810 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 57,466 Value ($000) $1,129 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 20,000 Value ($000) $409 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 20,000 Value ($000) $369 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 10,000 Value ($000) $167 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 10,000 Value ($000) $164 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 10,000 Value ($000) $148 Avg Close $13.71 Range $12.06 - $15.23