HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,566 Value ($000) $173 Avg Close $10.15 Range $6.31 - $11.98

Q1 2020

Shares 14,315 Value ($000) $109 Avg Close $13.06 Range $5.42 - $16.40

Q3 2019

Shares 11,271 Value ($000) $151 Avg Close $13.05 Range $12.60 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,566	$173	$10.15	$6.31 - $11.98
Q1 2020	14,315	$109	$13.06	$5.42 - $16.40
Q3 2019	11,271	$151	$13.05	$12.60 - $13.53