HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,454 Value ($000) $573 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 29,068 Value ($000) $550 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 25,816 Value ($000) $472 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 21,185 Value ($000) $407 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 22,377 Value ($000) $450 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 23,203 Value ($000) $456 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 19,440 Value ($000) $398 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 22,113 Value ($000) $408 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 25,744 Value ($000) $429 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 21,645 Value ($000) $355 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 24,655 Value ($000) $365 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 24,424 Value ($000) $315 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 17,782 Value ($000) $235 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 17,896 Value ($000) $207 Avg Close $14.27 Range $11.41 - $16.23