HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,500 Value ($000) $99 Avg Close $13.34 Range $12.56 - $13.70

Q2 2018

Shares 19,000 Value ($000) $240 Avg Close $12.37 Range $11.95 - $13.03

Q1 2018

Shares 30,000 Value ($000) $363 Avg Close $12.54 Range $11.55 - $13.38

Q4 2017

Shares 33,000 Value ($000) $433 Avg Close $13.07 Range $12.29 - $13.97

Q3 2017

Shares 26,500 Value ($000) $342 Avg Close $12.83 Range $11.64 - $13.54

Q2 2017

Shares 26,500 Value ($000) $351 Avg Close $13.89 Range $12.29 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,500	$99	$13.34	$12.56 - $13.70
Q2 2018	19,000	$240	$12.37	$11.95 - $13.03
Q1 2018	30,000	$363	$12.54	$11.55 - $13.38
Q4 2017	33,000	$433	$13.07	$12.29 - $13.97
Q3 2017	26,500	$342	$12.83	$11.64 - $13.54
Q2 2017	26,500	$351	$13.89	$12.29 - $15.68