HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508 Value ($000) $66 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 4,353 Value ($000) $82 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 4,248 Value ($000) $78 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 4,003 Value ($000) $77 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 4,003 Value ($000) $80 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 4,003 Value ($000) $79 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 4,003 Value ($000) $82 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 4,003 Value ($000) $74 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 4,003 Value ($000) $67 Avg Close $15.82 Range $15.02 - $17.09
Q1 2023
Shares 237,262 Value ($000) $3,058 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 333,549 Value ($000) $4,410 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 178,127 Value ($000) $2,063 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 162,547 Value ($000) $2,193 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 169,081 Value ($000) $3,055 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 165,320 Value ($000) $2,743 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 154,767 Value ($000) $2,571 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 151,510 Value ($000) $2,585 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 153,102 Value ($000) $2,454 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 150,854 Value ($000) $2,156 Avg Close $12.73 Range $10.83 - $14.51