HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,383 Value ($000) $1,042 Avg Close $18.04 Range $16.63 - $19.13
Q4 2023
Shares 44,936 Value ($000) $749 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 26,544 Value ($000) $436 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 26,268 Value ($000) $389 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 26,743 Value ($000) $345 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 33,457 Value ($000) $442 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 31,023 Value ($000) $359 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 30,021 Value ($000) $405 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 27,423 Value ($000) $495 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 23,771 Value ($000) $394 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 24,708 Value ($000) $410 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 24,276 Value ($000) $414 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 24,036 Value ($000) $385 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 23,253 Value ($000) $335 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 19,814 Value ($000) $229 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 18,215 Value ($000) $191 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 15,760 Value ($000) $120 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 16,617 Value ($000) $233 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 13,430 Value ($000) $180 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 12,418 Value ($000) $159 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 10,057 Value ($000) $127 Avg Close $12.74 Range $10.95 - $14.17