HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,605 Value ($000) $181 Avg Close $18.04 Range $16.63 - $19.13

Q1 2025

Shares 13,158 Value ($000) $253 Avg Close $20.19 Range $17.93 - $22.04

Q4 2024

Shares 14,469 Value ($000) $291 Avg Close $19.51 Range $18.51 - $20.42

Q3 2024

Shares 15,496 Value ($000) $304 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 25,297 Value ($000) $517 Avg Close $19.24 Range $17.84 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,605	$181	$18.04	$16.63 - $19.13
Q1 2025	13,158	$253	$20.19	$17.93 - $22.04
Q4 2024	14,469	$291	$19.51	$18.51 - $20.42
Q3 2024	15,496	$304	$19.70	$16.95 - $21.78
Q2 2024	25,297	$517	$19.24	$17.84 - $20.57