HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $3 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 300 Value ($000) $4 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 300 Value ($000) $5 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 300 Value ($000) $5 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 300 Value ($000) $5 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 300 Value ($000) $5 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 300 Value ($000) $4 Avg Close $15.51 Range $14.01 - $16.64