HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,367 Value ($000) $427 Avg Close $17.71 Range $15.65 - $19.37

Q1 2024

Shares 15,372 Value ($000) $284 Avg Close $17.75 Range $16.51 - $18.88

Q1 2022

Shares 56,763 Value ($000) $1,026 Avg Close $17.56 Range $16.11 - $18.39

Q1 2020

Shares 25,074 Value ($000) $192 Avg Close $13.06 Range $5.42 - $16.40

Q4 2019

Shares 20,339 Value ($000) $285 Avg Close $13.90 Range $12.81 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,367	$427	$17.71	$15.65 - $19.37
Q1 2024	15,372	$284	$17.75	$16.51 - $18.88
Q1 2022	56,763	$1,026	$17.56	$16.11 - $18.39
Q1 2020	25,074	$192	$13.06	$5.42 - $16.40
Q4 2019	20,339	$285	$13.90	$12.81 - $14.53