HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $17 Avg Close $18.04 Range $16.63 - $19.13

Q3 2025

Shares 900 Value ($000) $17 Avg Close $19.17 Range $18.23 - $19.67

Q1 2024

Shares 5 Value ($000) $0 Avg Close $17.75 Range $16.51 - $18.88

Q4 2023

Shares 2 Value ($000) $0 Avg Close $15.82 Range $15.02 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$17	$18.04	$16.63 - $19.13
Q3 2025	900	$17	$19.17	$18.23 - $19.67
Q1 2024	5	$0	$17.75	$16.51 - $18.88
Q4 2023	2	$0	$15.82	$15.02 - $17.09