HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,595 Value ($000) $632 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 25,902 Value ($000) $490 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 25,170 Value ($000) $460 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 35,717 Value ($000) $686 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 12,515 Value ($000) $251 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 13,590 Value ($000) $267 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 10,533 Value ($000) $215 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 11,000 Value ($000) $203 Avg Close $17.75 Range $16.51 - $18.88