HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 171,516 Value ($000) $3,243 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 167,190 Value ($000) $3,056 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 153,851 Value ($000) $2,955 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 147,542 Value ($000) $2,964 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 132,075 Value ($000) $2,594 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 142,679 Value ($000) $2,918 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 140,090 Value ($000) $2,585 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 138,983 Value ($000) $2,317 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 160,943 Value ($000) $2,643 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 164,206 Value ($000) $2,430 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 176,211 Value ($000) $2,271 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 172,715 Value ($000) $2,283 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 167,288 Value ($000) $1,937 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 163,042 Value ($000) $2,199 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 160,886 Value ($000) $2,907 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 147,027 Value ($000) $2,439 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 132,901 Value ($000) $2,207 Avg Close $17.00 Range $16.35 - $17.75