HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,574 Value ($000) $1,309 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 69,615 Value ($000) $1,316 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 23,516 Value ($000) $430 Avg Close $17.71 Range $15.65 - $19.37
Q4 2024
Shares 51,340 Value ($000) $1,031 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 59,871 Value ($000) $1,176 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 48,406 Value ($000) $990 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 4,005 Value ($000) $74 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 4,785 Value ($000) $81 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 1,214 Value ($000) $19 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 1,214 Value ($000) $18 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 4,044 Value ($000) $52 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 3,960 Value ($000) $52 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 3,864 Value ($000) $56 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 3,782 Value ($000) $51 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 3,782 Value ($000) $52 Avg Close $17.56 Range $16.11 - $18.39
Q3 2021
Shares 1,214 Value ($000) $20 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 1,214 Value ($000) $21 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 1,214 Value ($000) $19 Avg Close $15.51 Range $14.01 - $16.64