HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,402 Value ($000) $361 Avg Close $19.70 Range $16.95 - $21.78

Q2 2024

Shares 18,400 Value ($000) $376 Avg Close $19.24 Range $17.84 - $20.57

Q1 2024

Shares 16,334 Value ($000) $301 Avg Close $17.75 Range $16.51 - $18.88

Q4 2023

Shares 16,257 Value ($000) $271 Avg Close $15.82 Range $15.02 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,402	$361	$19.70	$16.95 - $21.78
Q2 2024	18,400	$376	$19.24	$17.84 - $20.57
Q1 2024	16,334	$301	$17.75	$16.51 - $18.88
Q4 2023	16,257	$271	$15.82	$15.02 - $17.09