HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,100 Value ($000) $92 Avg Close $13.06 Range $5.42 - $16.40

Q4 2019

Shares 11,000 Value ($000) $154 Avg Close $13.90 Range $12.81 - $14.53

Q3 2019

Shares 11,000 Value ($000) $147 Avg Close $13.05 Range $12.60 - $13.53

Q2 2019

Shares 11,000 Value ($000) $141 Avg Close $12.97 Range $12.54 - $13.85

Q1 2019

Shares 11,000 Value ($000) $139 Avg Close $12.74 Range $10.95 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,100	$92	$13.06	$5.42 - $16.40
Q4 2019	11,000	$154	$13.90	$12.81 - $14.53
Q3 2019	11,000	$147	$13.05	$12.60 - $13.53
Q2 2019	11,000	$141	$12.97	$12.54 - $13.85
Q1 2019	11,000	$139	$12.74	$10.95 - $14.17