HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,597 Value ($000) $1,686 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 81,662 Value ($000) $1,544 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 82,035 Value ($000) $1,500 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 84,602 Value ($000) $1,625 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 88,934 Value ($000) $1,787 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 93,211 Value ($000) $1,831 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 98,034 Value ($000) $2,005 Avg Close $19.24 Range $17.84 - $20.57
Q4 2023
Shares 99,722 Value ($000) $1,662 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 92,519 Value ($000) $1,519 Avg Close $16.37 Range $14.62 - $18.05
Q1 2023
Shares 85,457 Value ($000) $1,102 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 75,664 Value ($000) $1,000 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 64,710 Value ($000) $749 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 62,392 Value ($000) $842 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 61,066 Value ($000) $1,104 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 71,322 Value ($000) $1,183 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 68,283 Value ($000) $2,376 Avg Close $17.00 Range $16.35 - $17.75
Q1 2021
Shares 74,657 Value ($000) $1,197 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 74,189 Value ($000) $1,070 Avg Close $12.73 Range $10.83 - $14.51