HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25 Value ($000) $0 Avg Close $12.73 Range $10.83 - $14.51

Q3 2020

Shares 25 Value ($000) $0 Avg Close $11.12 Range $9.87 - $12.09

Q4 2019

Shares 25 Value ($000) $0 Avg Close $13.90 Range $12.81 - $14.53

Q3 2019

Shares 25 Value ($000) $0 Avg Close $13.05 Range $12.60 - $13.53

Q2 2019

Shares 25 Value ($000) $0 Avg Close $12.97 Range $12.54 - $13.85

Q1 2019

Shares 25 Value ($000) $0 Avg Close $12.74 Range $10.95 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25	$0	$12.73	$10.83 - $14.51
Q3 2020	25	$0	$11.12	$9.87 - $12.09
Q4 2019	25	$0	$13.90	$12.81 - $14.53
Q3 2019	25	$0	$13.05	$12.60 - $13.53
Q2 2019	25	$0	$12.97	$12.54 - $13.85
Q1 2019	25	$0	$12.74	$10.95 - $14.17