HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $2 Avg Close $16.95 Range $15.91 - $18.20

Q3 2021

Shares 350 Value ($000) $6 Avg Close $17.00 Range $16.35 - $17.75

Q4 2019

Shares 1,350 Value ($000) $18 Avg Close $13.90 Range $12.81 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$2	$16.95	$15.91 - $18.20
Q3 2021	350	$6	$17.00	$16.35 - $17.75
Q4 2019	1,350	$18	$13.90	$12.81 - $14.53