HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,000 Value ($000) $21 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 2,000 Value ($000) $15 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 2,000 Value ($000) $15 Avg Close $13.90 Range $12.81 - $14.53