HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,573 Value ($000) $1,102 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 59,179 Value ($000) $1,119 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 57,630 Value ($000) $1,053 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 57,579 Value ($000) $1,106 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 55,573 Value ($000) $1,116 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 55,802 Value ($000) $1,096 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 54,902 Value ($000) $1,123 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 54,902 Value ($000) $1,013 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 54,741 Value ($000) $913 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 51,741 Value ($000) $850 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 50,016 Value ($000) $740 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 50,876 Value ($000) $656 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 52,276 Value ($000) $691 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 24,259 Value ($000) $281 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 25,880 Value ($000) $349 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 34,994 Value ($000) $632 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 48,132 Value ($000) $799 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 68,943 Value ($000) $1,145 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 65,955 Value ($000) $1,125 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 36,995 Value ($000) $593 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 36,782 Value ($000) $530 Avg Close $12.73 Range $10.83 - $14.51
Q1 2020
Shares 65,206 Value ($000) $498,177 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 69,222 Value ($000) $1,055,636 Avg Close $13.90 Range $12.81 - $14.53