HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 500 Value ($000) $9 Avg Close $17.00 Range $16.35 - $17.75

Q2 2021

Shares 500 Value ($000) $9 Avg Close $17.11 Range $15.96 - $17.72

Q1 2021

Shares 500 Value ($000) $8 Avg Close $15.51 Range $14.01 - $16.64

Q4 2020

Shares 500 Value ($000) $7 Avg Close $12.73 Range $10.83 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	500	$9	$17.00	$16.35 - $17.75
Q2 2021	500	$9	$17.11	$15.96 - $17.72
Q1 2021	500	$8	$15.51	$14.01 - $16.64
Q4 2020	500	$7	$12.73	$10.83 - $14.51