HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $38 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 2,035 Value ($000) $38 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 2,331 Value ($000) $43 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 2,328 Value ($000) $45 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 2,325 Value ($000) $47 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 522 Value ($000) $10 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 519 Value ($000) $11 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 516 Value ($000) $10 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 32,513 Value ($000) $542 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 32,510 Value ($000) $534 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 32,507 Value ($000) $481 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 32,503 Value ($000) $449 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 32,400 Value ($000) $428 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 35,400 Value ($000) $409,932 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 35,400 Value ($000) $477,546 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 35,400 Value ($000) $640,698 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 35,500 Value ($000) $588,945 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 35,500 Value ($000) $589,655 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 35,500 Value ($000) $605,630 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 32,500 Value ($000) $520,975 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 32,100 Value ($000) $462,882 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 32,100 Value ($000) $371,397 Avg Close $11.12 Range $9.87 - $12.09
Q2 2020
Shares 32,100 Value ($000) $336,087 Avg Close $10.15 Range $6.31 - $11.98
Q1 2020
Shares 26,800 Value ($000) $205 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 25,000 Value ($000) $351 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 23,000 Value ($000) $308 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 23,000 Value ($000) $295 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 23,000 Value ($000) $291 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 23,000 Value ($000) $254 Avg Close $12.20 Range $10.57 - $13.30