HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,241 Value ($000) $381 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 20,062 Value ($000) $379 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 19,655 Value ($000) $359 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 19,232 Value ($000) $369 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 19,084 Value ($000) $383 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 18,699 Value ($000) $367 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 16,997 Value ($000) $348 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 16,426 Value ($000) $303 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 15,902 Value ($000) $265 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 15,481 Value ($000) $254 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 14,711 Value ($000) $218 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 14,275 Value ($000) $184 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 13,893 Value ($000) $184 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 13,455 Value ($000) $156 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 13,077 Value ($000) $176 Avg Close $15.62 Range $12.62 - $19.09
Q1 2021
Shares 1,093 Value ($000) $18 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 678 Value ($000) $10 Avg Close $12.73 Range $10.83 - $14.51
Q2 2020
Shares 642 Value ($000) $7 Avg Close $10.15 Range $6.31 - $11.98
Q4 2019
Shares 671 Value ($000) $9 Avg Close $13.90 Range $12.81 - $14.53