HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,733 Value ($000) $334 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 17,971 Value ($000) $340 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 18,253 Value ($000) $334 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 20,930 Value ($000) $402 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 21,071 Value ($000) $423 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 18,686 Value ($000) $367 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 20,790 Value ($000) $425 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 21,873 Value ($000) $404 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 21,732 Value ($000) $362 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 18,146 Value ($000) $298 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 18,806 Value ($000) $278 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 17,050 Value ($000) $220 Avg Close $13.98 Range $10.94 - $16.28
Q4 2020
Shares 491 Value ($000) $7 Avg Close $12.73 Range $10.83 - $14.51