HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,591 Value ($000) $352 Avg Close $19.17 Range $18.23 - $19.67
Q1 2025
Shares 14,516 Value ($000) $279 Avg Close $20.19 Range $17.93 - $22.04
Q3 2024
Shares 28,701 Value ($000) $564 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 28,028 Value ($000) $573 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 27,401 Value ($000) $506 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 25,250 Value ($000) $421 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 24,063 Value ($000) $395 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 23,769 Value ($000) $352 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 23,440 Value ($000) $302 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 22,742 Value ($000) $301 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 21,946 Value ($000) $254 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 21,268 Value ($000) $287 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 20,557 Value ($000) $371 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 19,998 Value ($000) $332 Avg Close $16.95 Range $15.91 - $18.20
Q3 2021
Shares 19,541 Value ($000) $325 Avg Close $17.00 Range $16.35 - $17.75
Q2 2021
Shares 19,117 Value ($000) $326 Avg Close $17.11 Range $15.96 - $17.72
Q1 2021
Shares 18,677 Value ($000) $305 Avg Close $15.51 Range $14.01 - $16.64
Q4 2020
Shares 18,265 Value ($000) $264 Avg Close $12.73 Range $10.83 - $14.51
Q3 2020
Shares 17,790 Value ($000) $205 Avg Close $11.12 Range $9.87 - $12.09