HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,591 Value ($000) $616 Avg Close $13.59 Range $11.16 - $15.22

Q3 2022

Shares 47,317 Value ($000) $547 Avg Close $14.27 Range $11.41 - $16.23

Q2 2022

Shares 47,882 Value ($000) $645 Avg Close $15.62 Range $12.62 - $19.09

Q1 2022

Shares 46,501 Value ($000) $840 Avg Close $17.56 Range $16.11 - $18.39

Q4 2021

Shares 42,377 Value ($000) $703 Avg Close $16.95 Range $15.91 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,591	$616	$13.59	$11.16 - $15.22
Q3 2022	47,317	$547	$14.27	$11.41 - $16.23
Q2 2022	47,882	$645	$15.62	$12.62 - $19.09
Q1 2022	46,501	$840	$17.56	$16.11 - $18.39
Q4 2021	42,377	$703	$16.95	$15.91 - $18.20