HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,404,876 Value ($000) $18 Avg Close $13.98 Range $10.94 - $16.28

Q4 2022

Shares 1,381,750 Value ($000) $18 Avg Close $13.59 Range $11.16 - $15.22

Q3 2022

Shares 1,592,458 Value ($000) $18,441 Avg Close $14.27 Range $11.41 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,404,876	$18	$13.98	$10.94 - $16.28
Q4 2022	1,381,750	$18	$13.59	$11.16 - $15.22
Q3 2022	1,592,458	$18,441	$14.27	$11.41 - $16.23