HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,993 Value ($000) $583 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 31,063 Value ($000) $587 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 31,345 Value ($000) $573 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 31,473 Value ($000) $605 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 31,690 Value ($000) $637 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 31,632 Value ($000) $621 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 31,746 Value ($000) $649 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 31,946 Value ($000) $589 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 30,107 Value ($000) $502 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 35,584 Value ($000) $584 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 35,784 Value ($000) $530 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 36,794 Value ($000) $474 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 36,812 Value ($000) $487 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 36,293 Value ($000) $420 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 36,429 Value ($000) $491 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 52,787 Value ($000) $876 Avg Close $17.56 Range $16.11 - $18.39
Q4 2021
Shares 52,787 Value ($000) $876 Avg Close $16.95 Range $15.91 - $18.20