HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 940 Value ($000) $19 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 940 Value ($000) $18 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 940 Value ($000) $19 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 940 Value ($000) $17 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 940 Value ($000) $16 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 640 Value ($000) $11 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 640 Value ($000) $9 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 560 Value ($000) $7 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 500 Value ($000) $7 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 471 Value ($000) $5 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 370 Value ($000) $5 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 38 Value ($000) $1 Avg Close $17.56 Range $16.11 - $18.39