HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,000 Value ($000) $53 Avg Close $13.59 Range $11.16 - $15.22

Q3 2022

Shares 4,000 Value ($000) $46 Avg Close $14.27 Range $11.41 - $16.23

Q2 2022

Shares 4,000 Value ($000) $54 Avg Close $15.62 Range $12.62 - $19.09

Q1 2022

Shares 4,700 Value ($000) $85 Avg Close $17.56 Range $16.11 - $18.39

Q4 2021

Shares 4,700 Value ($000) $78 Avg Close $16.95 Range $15.91 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,000	$53	$13.59	$11.16 - $15.22
Q3 2022	4,000	$46	$14.27	$11.41 - $16.23
Q2 2022	4,000	$54	$15.62	$12.62 - $19.09
Q1 2022	4,700	$85	$17.56	$16.11 - $18.39
Q4 2021	4,700	$78	$16.95	$15.91 - $18.20