HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,436 Value ($000) $234 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 13,035 Value ($000) $246 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 12,840 Value ($000) $235 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 14,694 Value ($000) $282 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 15,190 Value ($000) $305 Avg Close $19.51 Range $18.51 - $20.42
Q1 2024
Shares 16,604 Value ($000) $306 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 16,763 Value ($000) $279 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 16,742 Value ($000) $275 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 18,747 Value ($000) $277 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 23,908 Value ($000) $308 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 28,727 Value ($000) $380 Avg Close $13.59 Range $11.16 - $15.22