HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,845 Value ($000) $242 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 12,524 Value ($000) $237 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 12,240 Value ($000) $224 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 11,945 Value ($000) $229 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 11,688 Value ($000) $235 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 11,419 Value ($000) $224 Avg Close $19.70 Range $16.95 - $21.78
Q4 2023
Shares 14,093 Value ($000) $235 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 13,697 Value ($000) $225 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 13,328 Value ($000) $197 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 12,915 Value ($000) $166 Avg Close $13.98 Range $10.94 - $16.28